Date & Time	Value
28/12/2024 16:00	0.738
28/12/2024 15:55	0.738
28/12/2024 15:50	0.738
28/12/2024 15:45	0.738
28/12/2024 15:40	0.738
28/12/2024 15:35	0.738
28/12/2024 15:30	0.738
28/12/2024 15:25	0.738
28/12/2024 15:20	0.738
28/12/2024 15:15	0.738
28/12/2024 15:10	0.738
28/12/2024 15:05	0.738
28/12/2024 15:00	0.738
28/12/2024 14:55	0.738
28/12/2024 14:50	0.738
28/12/2024 14:45	0.738
28/12/2024 14:40	0.738
28/12/2024 14:35	0.738
28/12/2024 14:30	0.738
28/12/2024 14:25	0.738
28/12/2024 14:20	0.739
28/12/2024 14:15	0.739
28/12/2024 14:10	0.738
28/12/2024 14:05	0.738
28/12/2024 14:00	0.738
28/12/2024 13:55	0.738
28/12/2024 13:50	0.738
28/12/2024 13:45	0.738
28/12/2024 13:40	0.738
28/12/2024 13:35	0.738
28/12/2024 13:30	0.738
28/12/2024 13:25	0.738
28/12/2024 13:20	0.739
28/12/2024 13:15	0.738
28/12/2024 13:10	0.739
28/12/2024 13:05	0.739
28/12/2024 13:00	0.738
28/12/2024 12:55	0.738
28/12/2024 12:50	0.739
28/12/2024 12:45	0.738
28/12/2024 12:40	0.739
28/12/2024 12:35	0.739
28/12/2024 12:30	0.738
28/12/2024 12:25	0.738
28/12/2024 12:20	0.738
28/12/2024 12:15	0.738
28/12/2024 12:10	0.739
28/12/2024 12:05	0.739
28/12/2024 12:00	0.739
28/12/2024 11:55	0.738
28/12/2024 11:50	0.738
28/12/2024 11:45	0.739
28/12/2024 11:40	0.738
28/12/2024 11:35	0.738
28/12/2024 11:30	0.739
28/12/2024 11:25	0.738
28/12/2024 11:20	0.738
28/12/2024 11:15	0.739
28/12/2024 11:10	0.739
28/12/2024 11:05	0.738
28/12/2024 11:00	0.739
28/12/2024 10:55	0.738
28/12/2024 10:50	0.739
28/12/2024 10:45	0.739
28/12/2024 10:40	0.739
28/12/2024 10:35	0.738
28/12/2024 10:30	0.739
28/12/2024 10:25	0.739
28/12/2024 10:20	0.739
28/12/2024 10:15	0.739
28/12/2024 10:10	0.739
28/12/2024 10:05	0.739
28/12/2024 10:00	0.739
28/12/2024 09:55	0.739
28/12/2024 09:50	0.739
28/12/2024 09:45	0.739
28/12/2024 09:40	0.739
28/12/2024 09:35	0.739
28/12/2024 09:30	0.739
28/12/2024 09:25	0.739
28/12/2024 09:20	0.739
28/12/2024 09:15	0.739
28/12/2024 09:10	0.739
28/12/2024 09:05	0.739
28/12/2024 09:00	0.739
28/12/2024 08:55	0.739
28/12/2024 08:50	0.739
28/12/2024 08:45	0.739
28/12/2024 08:40	0.739
28/12/2024 08:35	0.739
28/12/2024 08:30	0.739
28/12/2024 08:25	0.739
28/12/2024 08:20	0.739
28/12/2024 08:15	0.739
28/12/2024 08:10	0.739
28/12/2024 08:05	0.739
28/12/2024 08:00	0.739
28/12/2024 07:55	0.739
28/12/2024 07:50	0.739
28/12/2024 07:45	0.739
28/12/2024 07:40	0.739
28/12/2024 07:35	0.739
28/12/2024 07:30	0.739
28/12/2024 07:25	0.739
28/12/2024 07:20	0.739
28/12/2024 07:15	0.739
28/12/2024 07:10	0.739
28/12/2024 07:05	0.739
28/12/2024 07:00	0.739
28/12/2024 06:55	0.739
28/12/2024 06:50	0.739
28/12/2024 06:45	0.739
28/12/2024 06:40	0.739
28/12/2024 06:35	0.739
28/12/2024 06:30	0.739
28/12/2024 06:25	0.739
28/12/2024 06:20	0.739
28/12/2024 06:15	0.739
28/12/2024 06:10	0.740
28/12/2024 06:05	0.740
28/12/2024 06:00	0.740
28/12/2024 05:55	0.740
28/12/2024 05:50	0.740
28/12/2024 05:45	0.740
28/12/2024 05:40	0.740
28/12/2024 05:35	0.740
28/12/2024 05:30	0.740
28/12/2024 05:25	0.740
28/12/2024 05:20	0.740
28/12/2024 05:15	0.740
28/12/2024 05:10	0.740
28/12/2024 05:05	0.740
28/12/2024 05:00	0.740
28/12/2024 04:55	0.740
28/12/2024 04:50	0.740
28/12/2024 04:45	0.740
28/12/2024 04:40	0.740
28/12/2024 04:35	0.741
28/12/2024 04:30	0.741
28/12/2024 04:25	0.741
28/12/2024 04:20	0.741
28/12/2024 04:15	0.741
28/12/2024 04:10	0.741
28/12/2024 04:05	0.741
28/12/2024 04:00	0.741
28/12/2024 03:55	0.741
28/12/2024 03:50	0.741
28/12/2024 03:45	0.742
28/12/2024 03:40	0.742
28/12/2024 03:35	0.742
28/12/2024 03:30	0.742
28/12/2024 03:25	0.742
28/12/2024 03:20	0.742
28/12/2024 03:15	0.742
28/12/2024 03:10	0.742
28/12/2024 03:05	0.742
28/12/2024 03:00	0.742
28/12/2024 02:55	0.742
28/12/2024 02:50	0.742
28/12/2024 02:45	0.743
28/12/2024 02:40	0.742
28/12/2024 02:35	0.742
28/12/2024 02:30	0.742
28/12/2024 02:25	0.743
28/12/2024 02:20	0.743
28/12/2024 02:15	0.742
28/12/2024 02:10	0.743
28/12/2024 02:05	0.743
28/12/2024 02:00	0.743
28/12/2024 01:55	0.743
28/12/2024 01:50	0.743
28/12/2024 01:45	0.743
28/12/2024 01:40	0.743
28/12/2024 01:35	0.743
28/12/2024 01:30	0.743
28/12/2024 01:25	0.743
28/12/2024 01:20	0.743
28/12/2024 01:15	0.743
28/12/2024 01:10	0.744
28/12/2024 01:05	0.743
28/12/2024 01:00	0.744
28/12/2024 00:55	0.744
28/12/2024 00:50	0.744
28/12/2024 00:45	0.744
28/12/2024 00:40	0.744
28/12/2024 00:35	0.744
28/12/2024 00:30	0.744
28/12/2024 00:25	0.744
28/12/2024 00:20	0.744
28/12/2024 00:15	0.744
28/12/2024 00:10	0.744
28/12/2024 00:05	0.744
28/12/2024 00:00	0.744
27/12/2024 23:55	0.744
27/12/2024 23:50	0.744
27/12/2024 23:45	0.745
27/12/2024 23:40	0.744
27/12/2024 23:35	0.745
27/12/2024 23:30	0.745
27/12/2024 23:25	0.745
27/12/2024 23:20	0.746
27/12/2024 23:15	0.746
27/12/2024 23:10	0.746
27/12/2024 23:05	0.746
27/12/2024 23:00	0.746
27/12/2024 22:55	0.747
27/12/2024 22:50	0.747
27/12/2024 22:45	0.747
27/12/2024 22:40	0.747
27/12/2024 22:35	0.747
27/12/2024 22:30	0.748
27/12/2024 22:25	0.748
27/12/2024 22:20	0.748
27/12/2024 22:15	0.749
27/12/2024 22:10	0.749
27/12/2024 22:05	0.750
27/12/2024 22:00	0.750
27/12/2024 21:55	0.750
27/12/2024 21:50	0.750
27/12/2024 21:45	0.750
27/12/2024 21:40	0.750
27/12/2024 21:35	0.750
27/12/2024 21:30	0.750
27/12/2024 21:25	0.750
27/12/2024 21:20	0.750
27/12/2024 21:15	0.750
27/12/2024 21:10	0.750
27/12/2024 21:05	0.750
27/12/2024 21:00	0.750
27/12/2024 20:55	0.750
27/12/2024 20:50	0.750
27/12/2024 20:45	0.750
27/12/2024 20:40	0.750
27/12/2024 20:35	0.750
27/12/2024 20:30	0.750
27/12/2024 20:25	0.750
27/12/2024 20:20	0.750
27/12/2024 20:15	0.750
27/12/2024 20:10	0.750
27/12/2024 20:05	0.750
27/12/2024 20:00	0.750
27/12/2024 19:55	0.750
27/12/2024 19:50	0.751
27/12/2024 19:45	0.751
27/12/2024 19:40	0.751
27/12/2024 19:35	0.751
27/12/2024 19:30	0.751
27/12/2024 19:25	0.751
27/12/2024 19:20	0.751
27/12/2024 19:15	0.752
27/12/2024 19:10	0.752
27/12/2024 19:05	0.752
27/12/2024 19:00	0.753
27/12/2024 18:55	0.753
27/12/2024 18:50	0.753
27/12/2024 18:45	0.753
27/12/2024 18:40	0.753
27/12/2024 18:35	0.754
27/12/2024 18:30	0.754
27/12/2024 18:25	0.754
27/12/2024 18:20	0.754
27/12/2024 18:15	0.754
27/12/2024 18:10	0.754
27/12/2024 18:05	0.754
27/12/2024 18:00	0.754
27/12/2024 17:55	0.755
27/12/2024 17:50	0.755
27/12/2024 17:45	0.755
27/12/2024 17:40	0.755
27/12/2024 17:35	0.755
27/12/2024 17:30	0.755
27/12/2024 17:25	0.755
27/12/2024 17:20	0.755
27/12/2024 17:15	0.755
27/12/2024 17:10	0.755
27/12/2024 17:05	0.755
27/12/2024 17:00	0.755
27/12/2024 16:55	0.755
27/12/2024 16:50	0.756
27/12/2024 16:45	0.756
27/12/2024 16:40	0.756
27/12/2024 16:35	0.756
27/12/2024 16:30	0.756
27/12/2024 16:25	0.757
27/12/2024 16:20	0.757
27/12/2024 16:15	0.757
27/12/2024 16:10	0.757
27/12/2024 16:05	0.757
27/12/2024 16:00	0.757
27/12/2024 15:55	0.757
27/12/2024 15:50	0.757
27/12/2024 15:45	0.757
27/12/2024 15:40	0.757
27/12/2024 15:35	0.758
27/12/2024 15:30	0.758
27/12/2024 15:25	0.758
27/12/2024 15:20	0.758
27/12/2024 15:15	0.758
27/12/2024 15:10	0.758
27/12/2024 15:05	0.758
27/12/2024 15:00	0.759
27/12/2024 14:55	0.759
27/12/2024 14:50	0.759
27/12/2024 14:45	0.759
27/12/2024 14:40	0.759
27/12/2024 14:35	0.759
27/12/2024 14:30	0.759
27/12/2024 14:25	0.759
27/12/2024 14:20	0.759
27/12/2024 14:15	0.759
27/12/2024 14:10	0.759
27/12/2024 14:05	0.759
27/12/2024 14:00	0.759
27/12/2024 13:55	0.759
27/12/2024 13:50	0.759
27/12/2024 13:45	0.760
27/12/2024 13:40	0.760
27/12/2024 13:35	0.760
27/12/2024 13:30	0.760
27/12/2024 13:25	0.760
27/12/2024 13:20	0.760
27/12/2024 13:15	0.761
27/12/2024 13:10	0.760
27/12/2024 13:05	0.761
27/12/2024 13:00	0.761
27/12/2024 12:55	0.761
27/12/2024 12:50	0.761
27/12/2024 12:45	0.761
27/12/2024 12:40	0.761
27/12/2024 12:35	0.761
27/12/2024 12:30	0.761
27/12/2024 12:25	0.761
27/12/2024 12:20	0.761
27/12/2024 12:15	0.762
27/12/2024 12:10	0.762
27/12/2024 12:05	0.762
27/12/2024 12:00	0.762
27/12/2024 11:55	0.762
27/12/2024 11:50	0.762
27/12/2024 11:45	0.762
27/12/2024 11:40	0.762
27/12/2024 11:35	0.763
27/12/2024 11:30	0.762
27/12/2024 11:25	0.762
27/12/2024 11:20	0.762
27/12/2024 11:15	0.762
27/12/2024 11:10	0.763
27/12/2024 11:05	0.763
27/12/2024 11:00	0.763
27/12/2024 10:55	0.763
27/12/2024 10:50	0.762
27/12/2024 10:45	0.763
27/12/2024 10:40	0.763
27/12/2024 10:35	0.762
27/12/2024 10:30	0.763
27/12/2024 10:25	0.762
27/12/2024 10:20	0.762
27/12/2024 10:15	0.763
27/12/2024 10:10	0.763
27/12/2024 10:05	0.763
27/12/2024 10:00	0.763
27/12/2024 09:55	0.763
27/12/2024 09:50	0.763
27/12/2024 09:45	0.763
27/12/2024 09:40	0.763
27/12/2024 09:35	0.763
27/12/2024 09:30	0.763
27/12/2024 09:25	0.763
27/12/2024 09:20	0.763
27/12/2024 09:15	0.763
27/12/2024 09:10	0.763
27/12/2024 09:05	0.763
27/12/2024 09:00	0.763
27/12/2024 08:55	0.763
27/12/2024 08:50	0.763
27/12/2024 08:45	0.764
27/12/2024 08:40	0.763
27/12/2024 08:35	0.764
27/12/2024 08:30	0.764
27/12/2024 08:25	0.764
27/12/2024 08:20	0.764
27/12/2024 08:15	0.764
27/12/2024 08:10	0.764
27/12/2024 08:05	0.764
27/12/2024 08:00	0.764
27/12/2024 07:55	0.764
27/12/2024 07:50	0.764
27/12/2024 07:45	0.764
27/12/2024 07:40	0.764
27/12/2024 07:35	0.764
27/12/2024 07:30	0.764
27/12/2024 07:25	0.764
27/12/2024 07:20	0.764
27/12/2024 07:15	0.764
27/12/2024 07:10	0.765
27/12/2024 07:05	0.764
27/12/2024 07:00	0.765
27/12/2024 06:55	0.765
27/12/2024 06:50	0.765
27/12/2024 06:45	0.765
27/12/2024 06:40	0.765
27/12/2024 06:35	0.765
27/12/2024 06:30	0.765
27/12/2024 06:25	0.765
27/12/2024 06:20	0.765
27/12/2024 06:15	0.765
27/12/2024 06:10	0.766
27/12/2024 06:05	0.766
27/12/2024 06:00	0.766
27/12/2024 05:55	0.766
27/12/2024 05:50	0.766
27/12/2024 05:45	0.766
27/12/2024 05:40	0.766
27/12/2024 05:35	0.767
27/12/2024 05:30	0.767
27/12/2024 05:25	0.767
27/12/2024 05:20	0.768
27/12/2024 05:15	0.768
27/12/2024 05:10	0.768
27/12/2024 05:05	0.768
27/12/2024 05:00	0.768
27/12/2024 04:55	0.768
27/12/2024 04:50	0.769
27/12/2024 04:45	0.769
27/12/2024 04:40	0.769
27/12/2024 04:35	0.769
27/12/2024 04:30	0.769
27/12/2024 04:25	0.769
27/12/2024 04:20	0.770
27/12/2024 04:15	0.770
27/12/2024 04:10	0.770
27/12/2024 04:05	0.770
27/12/2024 04:00	0.770
27/12/2024 03:55	0.770
27/12/2024 03:50	0.771
27/12/2024 03:45	0.771
27/12/2024 03:40	0.771
27/12/2024 03:35	0.772
27/12/2024 03:30	0.772
27/12/2024 03:25	0.772
27/12/2024 03:20	0.772
27/12/2024 03:15	0.773
27/12/2024 03:10	0.773
27/12/2024 03:05	0.773
27/12/2024 03:00	0.773
27/12/2024 02:55	0.773
27/12/2024 02:50	0.773
27/12/2024 02:45	0.773
27/12/2024 02:40	0.774
27/12/2024 02:35	0.774
27/12/2024 02:30	0.774
27/12/2024 02:25	0.774
27/12/2024 02:20	0.774
27/12/2024 02:15	0.774
27/12/2024 02:10	0.774
27/12/2024 02:05	0.775
27/12/2024 02:00	0.775
27/12/2024 01:55	0.775
27/12/2024 01:50	0.775
27/12/2024 01:45	0.775
27/12/2024 01:40	0.775
27/12/2024 01:35	0.776
27/12/2024 01:30	0.776
27/12/2024 01:25	0.776
27/12/2024 01:20	0.776
27/12/2024 01:15	0.776
27/12/2024 01:10	0.776
27/12/2024 01:05	0.777
27/12/2024 01:00	0.777
27/12/2024 00:55	0.777
27/12/2024 00:50	0.777
27/12/2024 00:45	0.777
27/12/2024 00:40	0.778
27/12/2024 00:35	0.778
27/12/2024 00:30	0.778
27/12/2024 00:25	0.778
27/12/2024 00:20	0.778
27/12/2024 00:15	0.779
27/12/2024 00:10	0.779
27/12/2024 00:05	0.779
27/12/2024 00:00	0.779
26/12/2024 23:55	0.779
26/12/2024 23:50	0.779
26/12/2024 23:45	0.779
26/12/2024 23:40	0.780
26/12/2024 23:35	0.780
26/12/2024 23:30	0.779
26/12/2024 23:25	0.779
26/12/2024 23:20	0.780
26/12/2024 23:15	0.780
26/12/2024 23:10	0.780
26/12/2024 23:05	0.780
26/12/2024 23:00	0.780
26/12/2024 22:55	0.780
26/12/2024 22:50	0.780
26/12/2024 22:45	0.780
26/12/2024 22:40	0.780
26/12/2024 22:35	0.780
26/12/2024 22:30	0.780
26/12/2024 22:25	0.780
26/12/2024 22:20	0.780
26/12/2024 22:15	0.780
26/12/2024 22:10	0.781
26/12/2024 22:05	0.781
26/12/2024 22:00	0.781
26/12/2024 21:55	0.781
26/12/2024 21:50	0.781
26/12/2024 21:45	0.782
26/12/2024 21:40	0.782
26/12/2024 21:35	0.782
26/12/2024 21:30	0.783
26/12/2024 21:25	0.783
26/12/2024 21:20	0.783
26/12/2024 21:15	0.784
26/12/2024 21:10	0.784
26/12/2024 21:05	0.784
26/12/2024 21:00	0.785
26/12/2024 20:55	0.785
26/12/2024 20:50	0.785
26/12/2024 20:45	0.786
26/12/2024 20:40	0.786
26/12/2024 20:35	0.786
26/12/2024 20:30	0.787
26/12/2024 20:25	0.787
26/12/2024 20:20	0.787
26/12/2024 20:15	0.787
26/12/2024 20:10	0.787
26/12/2024 20:05	0.788
26/12/2024 20:00	0.788
26/12/2024 19:55	0.788
26/12/2024 19:50	0.788
26/12/2024 19:45	0.789
26/12/2024 19:40	0.789
26/12/2024 19:35	0.789
26/12/2024 19:30	0.789
26/12/2024 19:25	0.789
26/12/2024 19:20	0.789
26/12/2024 19:15	0.789
26/12/2024 19:10	0.788
26/12/2024 19:05	0.789
26/12/2024 19:00	0.789
26/12/2024 18:55	0.790
26/12/2024 18:50	0.790
26/12/2024 18:45	0.791
26/12/2024 18:40	0.791
26/12/2024 18:35	0.792
26/12/2024 18:30	0.792
26/12/2024 18:25	0.792
26/12/2024 18:20	0.793
26/12/2024 18:15	0.794
26/12/2024 18:10	0.794
26/12/2024 18:05	0.794
26/12/2024 18:00	0.795
26/12/2024 17:55	0.796
26/12/2024 17:50	0.796
26/12/2024 17:45	0.797
26/12/2024 17:40	0.797
26/12/2024 17:35	0.798
26/12/2024 17:30	0.798
26/12/2024 17:25	0.799
26/12/2024 17:20	0.799
26/12/2024 17:15	0.800
26/12/2024 17:10	0.801
26/12/2024 17:05	0.801
26/12/2024 17:00	0.802
26/12/2024 16:55	0.802
26/12/2024 16:50	0.803
26/12/2024 16:45	0.803
26/12/2024 16:40	0.804
26/12/2024 16:35	0.805
26/12/2024 16:30	0.806
26/12/2024 16:25	0.806
26/12/2024 16:20	0.806
26/12/2024 16:15	0.807
26/12/2024 16:10	0.808
26/12/2024 16:05	0.809
26/12/2024 16:00	0.809
26/12/2024 15:55	0.810
26/12/2024 15:50	0.811
26/12/2024 15:45	0.812
26/12/2024 15:40	0.813
26/12/2024 15:35	0.813
26/12/2024 15:30	0.814
26/12/2024 15:25	0.815
26/12/2024 15:20	0.816
26/12/2024 15:15	0.816
26/12/2024 15:10	0.817
26/12/2024 15:05	0.818
26/12/2024 15:00	0.818
26/12/2024 14:55	0.819
26/12/2024 14:50	0.820
26/12/2024 14:45	0.821
26/12/2024 14:40	0.822
26/12/2024 14:35	0.823
26/12/2024 14:30	0.824
26/12/2024 14:25	0.825
26/12/2024 14:20	0.825
26/12/2024 14:15	0.826
26/12/2024 14:10	0.827
26/12/2024 14:05	0.828
26/12/2024 14:00	0.829
26/12/2024 13:55	0.830
26/12/2024 13:50	0.831
26/12/2024 13:45	0.832
26/12/2024 13:40	0.833
26/12/2024 13:35	0.834
26/12/2024 13:30	0.836
26/12/2024 13:25	0.836
26/12/2024 13:20	0.837
26/12/2024 13:15	0.839
26/12/2024 13:10	0.839
26/12/2024 13:05	0.840
26/12/2024 13:00	0.842
26/12/2024 12:55	0.842
26/12/2024 12:50	0.843
26/12/2024 12:45	0.844
26/12/2024 12:40	0.845
26/12/2024 12:35	0.846
26/12/2024 12:30	0.847
26/12/2024 12:25	0.848
26/12/2024 12:20	0.848
26/12/2024 12:15	0.849
26/12/2024 12:10	0.850
26/12/2024 12:05	0.851
26/12/2024 12:00	0.851
26/12/2024 11:55	0.852
26/12/2024 11:50	0.852
26/12/2024 11:45	0.853
26/12/2024 11:40	0.853
26/12/2024 11:35	0.853
26/12/2024 11:30	0.853
26/12/2024 11:25	0.853
26/12/2024 11:20	0.852
26/12/2024 11:15	0.851
26/12/2024 11:10	0.850
26/12/2024 11:05	0.849
26/12/2024 11:00	0.848
26/12/2024 10:55	0.846
26/12/2024 10:50	0.844
26/12/2024 10:45	0.843
26/12/2024 10:40	0.841
26/12/2024 10:35	0.839
26/12/2024 10:30	0.838
26/12/2024 10:25	0.837
26/12/2024 10:20	0.835
26/12/2024 10:15	0.835
26/12/2024 10:10	0.834
26/12/2024 10:05	0.833
26/12/2024 10:00	0.832
26/12/2024 09:55	0.832
26/12/2024 09:50	0.831
26/12/2024 09:45	0.831
26/12/2024 09:40	0.831
26/12/2024 09:35	0.830
26/12/2024 09:30	0.830
26/12/2024 09:25	0.829
26/12/2024 09:20	0.829
26/12/2024 09:15	0.828
26/12/2024 09:10	0.828
26/12/2024 09:05	0.828
26/12/2024 09:00	0.827
26/12/2024 08:55	0.827
26/12/2024 08:50	0.827
26/12/2024 08:45	0.826
26/12/2024 08:40	0.826
26/12/2024 08:35	0.825
26/12/2024 08:30	0.825
26/12/2024 08:25	0.825
26/12/2024 08:20	0.824
26/12/2024 08:15	0.824
26/12/2024 08:10	0.823
26/12/2024 08:05	0.822
26/12/2024 08:00	0.822
26/12/2024 07:55	0.821
26/12/2024 07:50	0.820
26/12/2024 07:45	0.818
26/12/2024 07:40	0.817
26/12/2024 07:35	0.816
26/12/2024 07:30	0.814
26/12/2024 07:25	0.812
26/12/2024 07:20	0.810
26/12/2024 07:15	0.809
26/12/2024 07:10	0.807
26/12/2024 07:05	0.806
26/12/2024 07:00	0.805
26/12/2024 06:55	0.805
26/12/2024 06:50	0.804
26/12/2024 06:45	0.804
26/12/2024 06:40	0.804
26/12/2024 06:35	0.805
26/12/2024 06:30	0.806
26/12/2024 06:25	0.807
26/12/2024 06:20	0.809
26/12/2024 06:15	0.811
26/12/2024 06:10	0.814
26/12/2024 06:05	0.817
26/12/2024 06:00	0.820
26/12/2024 05:55	0.824
26/12/2024 05:50	0.828
26/12/2024 05:45	0.832
26/12/2024 05:40	0.836
26/12/2024 05:35	0.841
26/12/2024 05:30	0.846
26/12/2024 05:25	0.852
26/12/2024 05:20	0.858
26/12/2024 05:15	0.864
26/12/2024 05:10	0.872
26/12/2024 05:05	0.878
26/12/2024 05:00	0.886
26/12/2024 04:55	0.893
26/12/2024 04:50	0.901
26/12/2024 04:45	0.909
26/12/2024 04:40	0.916
26/12/2024 04:35	0.924
26/12/2024 04:30	0.932
26/12/2024 04:25	0.939
26/12/2024 04:20	0.947
26/12/2024 04:15	0.955
26/12/2024 04:10	0.963
26/12/2024 04:05	0.973
26/12/2024 04:00	0.983
26/12/2024 03:55	0.995
26/12/2024 03:50	1.007
26/12/2024 03:45	1.020
26/12/2024 03:40	1.032
26/12/2024 03:35	1.043
26/12/2024 03:30	1.050
26/12/2024 03:25	1.053
26/12/2024 03:20	1.047
26/12/2024 03:15	1.033
26/12/2024 03:10	1.012
26/12/2024 03:05	0.988
26/12/2024 03:00	0.969
26/12/2024 02:55	0.954
26/12/2024 02:50	0.940
26/12/2024 02:45	0.918
26/12/2024 02:40	0.891
26/12/2024 02:35	0.874
26/12/2024 02:30	0.861
26/12/2024 02:25	0.844
26/12/2024 02:20	0.829
26/12/2024 02:15	0.828
26/12/2024 02:10	0.828
26/12/2024 02:05	0.822
26/12/2024 02:00	0.813
26/12/2024 01:55	0.809
26/12/2024 01:50	0.808
26/12/2024 01:45	0.808
26/12/2024 01:40	0.806
26/12/2024 01:35	0.804
26/12/2024 01:30	0.801
26/12/2024 01:25	0.798
26/12/2024 01:20	0.797
26/12/2024 01:15	0.797
26/12/2024 01:10	0.796
26/12/2024 01:05	0.795
26/12/2024 01:00	0.788
26/12/2024 00:55	0.784
26/12/2024 00:50	0.783
26/12/2024 00:45	0.783
26/12/2024 00:40	0.784
26/12/2024 00:35	0.785
26/12/2024 00:30	0.785
26/12/2024 00:25	0.786
26/12/2024 00:20	0.787
26/12/2024 00:15	0.787
26/12/2024 00:10	0.787
26/12/2024 00:05	0.786
26/12/2024 00:00	0.785
25/12/2024 23:55	0.785
25/12/2024 23:50	0.785
25/12/2024 23:45	0.785
25/12/2024 23:40	0.785
25/12/2024 23:35	0.784
25/12/2024 23:30	0.783
25/12/2024 23:25	0.781
25/12/2024 23:20	0.779
25/12/2024 23:15	0.779
25/12/2024 23:10	0.777
25/12/2024 23:05	0.777
25/12/2024 23:00	0.776
25/12/2024 22:55	0.775
25/12/2024 22:50	0.774
25/12/2024 22:45	0.773
25/12/2024 22:40	0.773
25/12/2024 22:35	0.772
25/12/2024 22:30	0.772
25/12/2024 22:25	0.771
25/12/2024 22:20	0.770
25/12/2024 22:15	0.769
25/12/2024 22:10	0.768
25/12/2024 22:05	0.766
25/12/2024 22:00	0.765
25/12/2024 21:55	0.764
25/12/2024 21:50	0.762
25/12/2024 21:45	0.762
25/12/2024 21:40	0.761
25/12/2024 21:35	0.761
25/12/2024 21:30	0.759
25/12/2024 21:25	0.758
25/12/2024 21:20	0.757
25/12/2024 21:15	0.756
25/12/2024 21:10	0.755
25/12/2024 21:05	0.755
25/12/2024 21:00	0.754
25/12/2024 20:55	0.754
25/12/2024 20:50	0.754
25/12/2024 20:45	0.753
25/12/2024 20:40	0.753
25/12/2024 20:35	0.752
25/12/2024 20:30	0.751
25/12/2024 20:25	0.750
25/12/2024 20:20	0.750
25/12/2024 20:15	0.749
25/12/2024 20:10	0.748
25/12/2024 20:05	0.748
25/12/2024 20:00	0.748
25/12/2024 19:55	0.747
25/12/2024 19:50	0.747
25/12/2024 19:45	0.747
25/12/2024 19:40	0.747
25/12/2024 19:35	0.747
25/12/2024 19:30	0.747
25/12/2024 19:25	0.747
25/12/2024 19:20	0.747
25/12/2024 19:15	0.747
25/12/2024 19:10	0.746
25/12/2024 19:05	0.746
25/12/2024 19:00	0.746
25/12/2024 18:55	0.745
25/12/2024 18:50	0.745
25/12/2024 18:45	0.745
25/12/2024 18:40	0.745
25/12/2024 18:35	0.745
25/12/2024 18:30	0.745
25/12/2024 18:25	0.744
25/12/2024 18:20	0.745
25/12/2024 18:15	0.744
25/12/2024 18:10	0.744
25/12/2024 18:05	0.744
25/12/2024 18:00	0.744
25/12/2024 17:55	0.744
25/12/2024 17:50	0.744
25/12/2024 17:45	0.744
25/12/2024 17:40	0.744
25/12/2024 17:35	0.744
25/12/2024 17:30	0.744
25/12/2024 17:25	0.744
25/12/2024 17:20	0.744
25/12/2024 17:15	0.744
25/12/2024 17:10	0.744
25/12/2024 17:05	0.744
25/12/2024 17:00	0.744
25/12/2024 16:55	0.744
25/12/2024 16:50	0.744
25/12/2024 16:45	0.744
25/12/2024 16:40	0.744
25/12/2024 16:35	0.744
25/12/2024 16:30	0.744
25/12/2024 16:25	0.744
25/12/2024 16:20	0.744
25/12/2024 16:15	0.744
25/12/2024 16:10	0.744
25/12/2024 16:05	0.744
25/12/2024 16:00	0.744
25/12/2024 15:55	0.744
25/12/2024 15:50	0.744
25/12/2024 15:45	0.744
25/12/2024 15:40	0.744
25/12/2024 15:35	0.744
25/12/2024 15:30	0.744
25/12/2024 15:25	0.744
25/12/2024 15:20	0.744
25/12/2024 15:15	0.744
25/12/2024 15:10	0.744
25/12/2024 15:05	0.744
25/12/2024 15:00	0.744
25/12/2024 14:55	0.744
25/12/2024 14:50	0.744
25/12/2024 14:45	0.744
25/12/2024 14:40	0.744
25/12/2024 14:35	0.743
25/12/2024 14:30	0.744
25/12/2024 14:25	0.744
25/12/2024 14:20	0.744
25/12/2024 14:15	0.743
25/12/2024 14:10	0.743
25/12/2024 14:05	0.743
25/12/2024 14:00	0.743
25/12/2024 13:55	0.743
25/12/2024 13:50	0.743
25/12/2024 13:45	0.744
25/12/2024 13:40	0.744
25/12/2024 13:35	0.744
25/12/2024 13:30	0.744
25/12/2024 13:25	0.744
25/12/2024 13:20	0.744
25/12/2024 13:15	0.744
25/12/2024 13:10	0.744
25/12/2024 13:05	0.744
25/12/2024 13:00	0.743
25/12/2024 12:55	0.744
25/12/2024 12:50	0.744
25/12/2024 12:45	0.744
25/12/2024 12:40	0.743
25/12/2024 12:35	0.743
25/12/2024 12:30	0.743
25/12/2024 12:25	0.743
25/12/2024 12:20	0.743
25/12/2024 12:15	0.743
25/12/2024 12:10	0.744
25/12/2024 12:05	0.743
25/12/2024 12:00	0.743
25/12/2024 11:55	0.743
25/12/2024 11:50	0.743
25/12/2024 11:45	0.743
25/12/2024 11:40	0.743
25/12/2024 11:35	0.743
25/12/2024 11:30	0.743
25/12/2024 11:25	0.743
25/12/2024 11:20	0.743
25/12/2024 11:15	0.743
25/12/2024 11:10	0.743
25/12/2024 11:05	0.744
25/12/2024 11:00	0.743
25/12/2024 10:55	0.743
25/12/2024 10:50	0.743
25/12/2024 10:45	0.743
25/12/2024 10:40	0.743
25/12/2024 10:35	0.743
25/12/2024 10:30	0.743
25/12/2024 10:25	0.743
25/12/2024 10:20	0.743
25/12/2024 10:15	0.743
25/12/2024 10:10	0.743
25/12/2024 10:05	0.743
25/12/2024 10:00	0.743
25/12/2024 09:55	0.743
25/12/2024 09:50	0.743
25/12/2024 09:45	0.743
25/12/2024 09:40	0.743
25/12/2024 09:35	0.743
25/12/2024 09:30	0.743
25/12/2024 09:25	0.743
25/12/2024 09:20	0.743
25/12/2024 09:15	0.743
25/12/2024 09:10	0.743
25/12/2024 09:05	0.743
25/12/2024 09:00	0.743
25/12/2024 08:55	0.743
25/12/2024 08:50	0.743
25/12/2024 08:45	0.743
25/12/2024 08:40	0.743
25/12/2024 08:35	0.743
25/12/2024 08:30	0.743
25/12/2024 08:25	0.743
25/12/2024 08:20	0.743
25/12/2024 08:15	0.743
25/12/2024 08:10	0.743
25/12/2024 08:05	0.743
25/12/2024 08:00	0.743
25/12/2024 07:55	0.743
25/12/2024 07:50	0.743
25/12/2024 07:45	0.743
25/12/2024 07:40	0.743
25/12/2024 07:35	0.743
25/12/2024 07:30	0.743
25/12/2024 07:25	0.743
25/12/2024 07:20	0.743
25/12/2024 07:15	0.743
25/12/2024 07:10	0.743
25/12/2024 07:05	0.743
25/12/2024 07:00	0.743
25/12/2024 06:55	0.743
25/12/2024 06:50	0.743
25/12/2024 06:45	0.743
25/12/2024 06:40	0.743
25/12/2024 06:35	0.743
25/12/2024 06:30	0.743
25/12/2024 06:25	0.743
25/12/2024 06:20	0.743
25/12/2024 06:15	0.743
25/12/2024 06:10	0.743
25/12/2024 06:05	0.743
25/12/2024 06:00	0.743
25/12/2024 05:55	0.743
25/12/2024 05:50	0.743
25/12/2024 05:45	0.743
25/12/2024 05:40	0.743
25/12/2024 05:35	0.743
25/12/2024 05:30	0.743
25/12/2024 05:25	0.743
25/12/2024 05:20	0.743
25/12/2024 05:15	0.743
25/12/2024 05:10	0.743
25/12/2024 05:05	0.743
25/12/2024 05:00	0.744
25/12/2024 04:55	0.744
25/12/2024 04:50	0.744
25/12/2024 04:45	0.744
25/12/2024 04:40	0.744
25/12/2024 04:35	0.744
25/12/2024 04:30	0.744
25/12/2024 04:25	0.744
25/12/2024 04:20	0.744
25/12/2024 04:15	0.743
25/12/2024 04:10	0.744
25/12/2024 04:05	0.744
25/12/2024 04:00	0.744
25/12/2024 03:55	0.744
25/12/2024 03:50	0.744
25/12/2024 03:45	0.744
25/12/2024 03:40	0.744
25/12/2024 03:35	0.744
25/12/2024 03:30	0.744
25/12/2024 03:25	0.744
25/12/2024 03:20	0.744
25/12/2024 03:15	0.744
25/12/2024 03:10	0.744
25/12/2024 03:05	0.744
25/12/2024 03:00	0.744
25/12/2024 02:55	0.744
25/12/2024 02:50	0.744
25/12/2024 02:45	0.744
25/12/2024 02:40	0.745
25/12/2024 02:35	0.745
25/12/2024 02:30	0.745
25/12/2024 02:25	0.746
25/12/2024 02:20	0.746
25/12/2024 02:15	0.746
25/12/2024 02:10	0.746
25/12/2024 02:05	0.746
25/12/2024 02:00	0.746
25/12/2024 01:55	0.747
25/12/2024 01:50	0.746
25/12/2024 01:45	0.747
25/12/2024 01:40	0.747
25/12/2024 01:35	0.747
25/12/2024 01:30	0.747
25/12/2024 01:25	0.747
25/12/2024 01:20	0.747
25/12/2024 01:15	0.747
25/12/2024 01:10	0.747
25/12/2024 01:05	0.747
25/12/2024 01:00	0.747
25/12/2024 00:55	0.747
25/12/2024 00:50	0.747
25/12/2024 00:45	0.747
25/12/2024 00:40	0.747
25/12/2024 00:35	0.747
25/12/2024 00:30	0.747
25/12/2024 00:25	0.747
25/12/2024 00:20	0.747
25/12/2024 00:15	0.747
25/12/2024 00:10	0.747
25/12/2024 00:05	0.747
25/12/2024 00:00	0.747
24/12/2024 23:55	0.747
24/12/2024 23:50	0.747
24/12/2024 23:45	0.747
24/12/2024 23:40	0.747
24/12/2024 23:35	0.748
24/12/2024 23:30	0.748
24/12/2024 23:25	0.748
24/12/2024 23:20	0.748
24/12/2024 23:15	0.748
24/12/2024 23:10	0.748
24/12/2024 23:05	0.748
24/12/2024 23:00	0.748
24/12/2024 22:55	0.748
24/12/2024 22:50	0.748
24/12/2024 22:45	0.748
24/12/2024 22:40	0.748
24/12/2024 22:35	0.749
24/12/2024 22:30	0.748
24/12/2024 22:25	0.749
24/12/2024 22:20	0.748
24/12/2024 22:15	0.749
24/12/2024 22:10	0.749
24/12/2024 22:05	0.749
24/12/2024 22:00	0.749
24/12/2024 21:55	0.749
24/12/2024 21:50	0.749
24/12/2024 21:45	0.749
24/12/2024 21:40	0.750
24/12/2024 21:35	0.750
24/12/2024 21:30	0.750
24/12/2024 21:25	0.750
24/12/2024 21:20	0.750
24/12/2024 21:15	0.750
24/12/2024 21:10	0.750
24/12/2024 21:05	0.750
24/12/2024 21:00	0.750
24/12/2024 20:55	0.750
24/12/2024 20:50	0.750
24/12/2024 20:45	0.750
24/12/2024 20:40	0.750
24/12/2024 20:35	0.750
24/12/2024 20:30	0.750
24/12/2024 20:25	0.751
24/12/2024 20:20	0.751
24/12/2024 20:15	0.751
24/12/2024 20:10	0.751
24/12/2024 20:05	0.751
24/12/2024 20:00	0.751
24/12/2024 19:55	0.751
24/12/2024 19:50	0.751
24/12/2024 19:45	0.751
24/12/2024 19:40	0.751
24/12/2024 19:35	0.751
24/12/2024 19:30	0.751
24/12/2024 19:25	0.751
24/12/2024 19:20	0.751
24/12/2024 19:15	0.751
24/12/2024 19:10	0.751
24/12/2024 19:05	0.751
24/12/2024 19:00	0.751
24/12/2024 18:55	0.751
24/12/2024 18:50	0.751
24/12/2024 18:45	0.751
24/12/2024 18:40	0.751
24/12/2024 18:35	0.751
24/12/2024 18:30	0.751
24/12/2024 18:25	0.751
24/12/2024 18:20	0.751
24/12/2024 18:15	0.751
24/12/2024 18:10	0.752
24/12/2024 18:05	0.752
24/12/2024 18:00	0.752
24/12/2024 17:55	0.752
24/12/2024 17:50	0.752
24/12/2024 17:45	0.752
24/12/2024 17:40	0.752
24/12/2024 17:35	0.752
24/12/2024 17:30	0.752
24/12/2024 17:25	0.752
24/12/2024 17:20	0.752
24/12/2024 17:15	0.752
24/12/2024 17:10	0.752
24/12/2024 17:05	0.753
24/12/2024 17:00	0.753
24/12/2024 16:55	0.753
24/12/2024 16:50	0.753
24/12/2024 16:45	0.753
24/12/2024 16:40	0.753
24/12/2024 16:35	0.753
24/12/2024 16:30	0.753
24/12/2024 16:25	0.753
24/12/2024 16:20	0.753
24/12/2024 16:15	0.753
24/12/2024 16:10	0.753
24/12/2024 16:05	0.753
24/12/2024 16:00	0.753
24/12/2024 15:55	0.754
24/12/2024 15:50	0.754
24/12/2024 15:45	0.754
24/12/2024 15:40	0.754
24/12/2024 15:35	0.754
24/12/2024 15:30	0.754
24/12/2024 15:25	0.754
24/12/2024 15:20	0.754
24/12/2024 15:15	0.754
24/12/2024 15:10	0.754
24/12/2024 15:05	0.754
24/12/2024 15:00	0.754
24/12/2024 14:55	0.754
24/12/2024 14:50	0.754
24/12/2024 14:45	0.754
24/12/2024 14:40	0.754
24/12/2024 14:35	0.754
24/12/2024 14:30	0.754
24/12/2024 14:25	0.754
24/12/2024 14:20	0.754
24/12/2024 14:15	0.754
24/12/2024 14:10	0.754
24/12/2024 14:05	0.754
24/12/2024 14:00	0.754
24/12/2024 13:55	0.754
24/12/2024 13:50	0.754
24/12/2024 13:45	0.754
24/12/2024 13:40	0.754
24/12/2024 13:35	0.754
24/12/2024 13:30	0.754
24/12/2024 13:25	0.754
24/12/2024 13:20	0.754
24/12/2024 13:15	0.754
24/12/2024 13:10	0.754
24/12/2024 13:05	0.754
24/12/2024 13:00	0.754
24/12/2024 12:55	0.754
24/12/2024 12:50	0.754
24/12/2024 12:45	0.754
24/12/2024 12:40	0.754
24/12/2024 12:35	0.754
24/12/2024 12:30	0.754
24/12/2024 12:25	0.754
24/12/2024 12:20	0.754
24/12/2024 12:15	0.754
24/12/2024 12:10	0.754
24/12/2024 12:05	0.754
24/12/2024 12:00	0.754
24/12/2024 11:55	0.754
24/12/2024 11:50	0.754
24/12/2024 11:45	0.754
24/12/2024 11:40	0.754
24/12/2024 11:35	0.754
24/12/2024 11:30	0.754
24/12/2024 11:25	0.754
24/12/2024 11:20	0.754
24/12/2024 11:15	0.754
24/12/2024 11:10	0.754
24/12/2024 11:05	0.754
24/12/2024 11:00	0.754
24/12/2024 10:55	0.754
24/12/2024 10:50	0.754
24/12/2024 10:45	0.754
24/12/2024 10:40	0.754
24/12/2024 10:35	0.754
24/12/2024 10:30	0.754
24/12/2024 10:25	0.755
24/12/2024 10:20	0.754
24/12/2024 10:15	0.754
24/12/2024 10:10	0.755
24/12/2024 10:05	0.755
24/12/2024 10:00	0.755
24/12/2024 09:55	0.755
24/12/2024 09:50	0.755
24/12/2024 09:45	0.755
24/12/2024 09:40	0.754
24/12/2024 09:35	0.755
24/12/2024 09:30	0.754
24/12/2024 09:25	0.754
24/12/2024 09:20	0.754
24/12/2024 09:15	0.754
24/12/2024 09:10	0.755
24/12/2024 09:05	0.754
24/12/2024 09:00	0.754
24/12/2024 08:55	0.754
24/12/2024 08:50	0.754
24/12/2024 08:45	0.754
24/12/2024 08:40	0.754
24/12/2024 08:35	0.754
24/12/2024 08:30	0.754
24/12/2024 08:25	0.754
24/12/2024 08:20	0.754
24/12/2024 08:15	0.754
24/12/2024 08:10	0.754
24/12/2024 08:05	0.754
24/12/2024 08:00	0.754
24/12/2024 07:55	0.754
24/12/2024 07:50	0.754
24/12/2024 07:45	0.754
24/12/2024 07:40	0.754
24/12/2024 07:35	0.754
24/12/2024 07:30	0.754
24/12/2024 07:25	0.754
24/12/2024 07:20	0.755
24/12/2024 07:15	0.755
24/12/2024 07:10	0.755
24/12/2024 07:05	0.755
24/12/2024 07:00	0.755
24/12/2024 06:55	0.755
24/12/2024 06:50	0.755
24/12/2024 06:45	0.755
24/12/2024 06:40	0.755
24/12/2024 06:35	0.755
24/12/2024 06:30	0.755
24/12/2024 06:25	0.755
24/12/2024 06:20	0.756
24/12/2024 06:15	0.756
24/12/2024 06:10	0.756
24/12/2024 06:05	0.756
24/12/2024 06:00	0.757
24/12/2024 05:55	0.757
24/12/2024 05:50	0.757
24/12/2024 05:45	0.757
24/12/2024 05:40	0.757
24/12/2024 05:35	0.757
24/12/2024 05:30	0.757
24/12/2024 05:25	0.757
24/12/2024 05:20	0.757
24/12/2024 05:15	0.757
24/12/2024 05:10	0.757
24/12/2024 05:05	0.758
24/12/2024 05:00	0.758
24/12/2024 04:55	0.758
24/12/2024 04:50	0.758
24/12/2024 04:45	0.758
24/12/2024 04:40	0.758
24/12/2024 04:35	0.759
24/12/2024 04:30	0.759
24/12/2024 04:25	0.759
24/12/2024 04:20	0.759
24/12/2024 04:15	0.759
24/12/2024 04:10	0.759
24/12/2024 04:05	0.760
24/12/2024 04:00	0.760
24/12/2024 03:55	0.760
24/12/2024 03:50	0.760
24/12/2024 03:45	0.761
24/12/2024 03:40	0.761
24/12/2024 03:35	0.761
24/12/2024 03:30	0.761
24/12/2024 03:25	0.761
24/12/2024 03:20	0.761
24/12/2024 03:15	0.762
24/12/2024 03:10	0.762
24/12/2024 03:05	0.762
24/12/2024 03:00	0.762
24/12/2024 02:55	0.762
24/12/2024 02:50	0.763
24/12/2024 02:45	0.763
24/12/2024 02:40	0.763
24/12/2024 02:35	0.764
24/12/2024 02:30	0.764
24/12/2024 02:25	0.764
24/12/2024 02:20	0.764
24/12/2024 02:15	0.764
24/12/2024 02:10	0.764
24/12/2024 02:05	0.765
24/12/2024 02:00	0.765
24/12/2024 01:55	0.765
24/12/2024 01:50	0.765
24/12/2024 01:45	0.765
24/12/2024 01:40	0.765
24/12/2024 01:35	0.766
24/12/2024 01:30	0.766
24/12/2024 01:25	0.766
24/12/2024 01:20	0.766
24/12/2024 01:15	0.766
24/12/2024 01:10	0.767
24/12/2024 01:05	0.766
24/12/2024 01:00	0.767
24/12/2024 00:55	0.767
24/12/2024 00:50	0.767
24/12/2024 00:45	0.767
24/12/2024 00:40	0.767
24/12/2024 00:35	0.767
24/12/2024 00:30	0.768
24/12/2024 00:25	0.768
24/12/2024 00:20	0.768
24/12/2024 00:15	0.768
24/12/2024 00:10	0.768
24/12/2024 00:05	0.768
24/12/2024 00:00	0.768
23/12/2024 23:55	0.768
23/12/2024 23:50	0.768
23/12/2024 23:45	0.769
23/12/2024 23:40	0.769
23/12/2024 23:35	0.769
23/12/2024 23:30	0.769
23/12/2024 23:25	0.769
23/12/2024 23:20	0.769
23/12/2024 23:15	0.770
23/12/2024 23:10	0.770
23/12/2024 23:05	0.770
23/12/2024 23:00	0.770
23/12/2024 22:55	0.770
23/12/2024 22:50	0.770
23/12/2024 22:45	0.770
23/12/2024 22:40	0.770
23/12/2024 22:35	0.770
23/12/2024 22:30	0.770
23/12/2024 22:25	0.770
23/12/2024 22:20	0.770
23/12/2024 22:15	0.770
23/12/2024 22:10	0.770
23/12/2024 22:05	0.770
23/12/2024 22:00	0.770
23/12/2024 21:55	0.770
23/12/2024 21:50	0.771
23/12/2024 21:45	0.771
23/12/2024 21:40	0.771
23/12/2024 21:35	0.771
23/12/2024 21:30	0.770
23/12/2024 21:25	0.770
23/12/2024 21:20	0.770
23/12/2024 21:15	0.770
23/12/2024 21:10	0.770
23/12/2024 21:05	0.770
23/12/2024 21:00	0.770
23/12/2024 20:55	0.770
23/12/2024 20:50	0.771
23/12/2024 20:45	0.771
23/12/2024 20:40	0.771
23/12/2024 20:35	0.771
23/12/2024 20:30	0.771
23/12/2024 20:25	0.772
23/12/2024 20:20	0.772
23/12/2024 20:15	0.772
23/12/2024 20:10	0.772
23/12/2024 20:05	0.772
23/12/2024 20:00	0.772
23/12/2024 19:55	0.772
23/12/2024 19:50	0.772
23/12/2024 19:45	0.772
23/12/2024 19:40	0.772
23/12/2024 19:35	0.772
23/12/2024 19:30	0.773
23/12/2024 19:25	0.773
23/12/2024 19:20	0.773
23/12/2024 19:15	0.773
23/12/2024 19:10	0.773
23/12/2024 19:05	0.773
23/12/2024 19:00	0.773
23/12/2024 18:55	0.773
23/12/2024 18:50	0.773
23/12/2024 18:45	0.773
23/12/2024 18:40	0.773
23/12/2024 18:35	0.773
23/12/2024 18:30	0.773
23/12/2024 18:25	0.774
23/12/2024 18:20	0.774
23/12/2024 18:15	0.774
23/12/2024 18:10	0.773
23/12/2024 18:05	0.774
23/12/2024 18:00	0.774
23/12/2024 17:55	0.774
23/12/2024 17:50	0.773
23/12/2024 17:45	0.774
23/12/2024 17:40	0.774
23/12/2024 17:35	0.774
23/12/2024 17:30	0.773
23/12/2024 17:25	0.773
23/12/2024 17:20	0.773
23/12/2024 17:15	0.773
23/12/2024 17:10	0.773
23/12/2024 17:05	0.773
23/12/2024 17:00	0.773
23/12/2024 16:55	0.772
23/12/2024 16:50	0.772
23/12/2024 16:45	0.772
23/12/2024 16:40	0.772
23/12/2024 16:35	0.772
23/12/2024 16:30	0.772
23/12/2024 16:25	0.772
23/12/2024 16:20	0.771
23/12/2024 16:15	0.771
23/12/2024 16:10	0.770
23/12/2024 16:05	0.771
23/12/2024 16:00	0.771